Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.15

≈ ￥885.39

-0.05% (-$0.07)

更新于 2026-11-08 14:25:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.22

24H 成交量

$11.05万

流通市值

$1,697.07万

24H 涨跌额

(-$0.07)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,373.52万	0.00%
496	LQTYLiquity	$0.176	$0.1827	$0.1745	$12.47万	$1,740.31万	-1.90%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.91万	$2,116.99万	-10.10%
302	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.40万	$1.91亿	-2.80%
520	DRAMBRoundhill Memory ETF (bStocks	$39.48	$39.86	$39.20	$11.01万	$1,785.93万	0.15%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
304	FLOKIFLOKI	$0.00002125	$0.00002159	$0.00002115	$34.24万	$2.05亿	-1.30%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
635	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.71万	$385.18万	0.00%
410	GNSGNS	$0.338	$0.356	$0.326	$20.03万	—	1.50%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.99万	$1,415.32万	-2.10%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
399	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.26万	$5,085.52万	-1.51%
255	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
672	BRKBBBRKBB	$571.89	$578.05	$567.40	$5,793.97	—	-0.98%
428	ORCAOrca	$1.361	$1.39	$1.35	$18.12万	$8,239.27万	-1.23%
123	SEISei	$0.04526	$0.0463	$0.04497	$98.56万	$3.05亿	-1.80%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
463	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.14万	$1.39亿	-1.11%