CRWDB

CRWDB · 美元计价

$218.33

≈ ￥1440.98

-0.16% (-$0.34)

更新于 2026-11-08 15:50:02

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.67

24H 成交量

$3,538.64

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	XNO纳米币	$0.32	$0.332	$0.31	$10.64万	$4,373.52万	-0.62%
498	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.26万	$1,740.31万	-1.78%
83	HUMAHuma Finance	$0.01178	$0.01298	$0.01166	$178.74万	$2,116.99万	-8.89%
280	ENSEthereum Name Service	$4.53	$4.63	$4.49	$38.28万	$1.91亿	-2.16%
512	DRAMBRoundhill Memory ETF (bStocks	$39.54	$39.86	$39.20	$11.82万	$1,785.93万	0.41%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
318	FLOKIFLOKI	$0.00002132	$0.00002152	$0.00002115	$31.39万	$2.05亿	-0.75%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
641	CRWVBCoreWeave (bStocks Tokenized S	$46.25	$46.67	$45.91	$2.16万	$385.18万	0.09%
399	GNSGNS	$0.344	$0.356	$0.326	$20.83万	—	4.24%
457	BICOBiconomy	$0.01405	$0.01458	$0.01395	$15.71万	$1,415.32万	-2.09%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
395	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.01万	$5,085.52万	-1.52%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.07万	—	-1.06%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
430	ORCAOrca	$1.359	$1.38	$1.35	$17.98万	$8,239.27万	-1.52%
124	SEISei	$0.04509	$0.04623	$0.04497	$97.69万	$3.05亿	-2.34%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
468	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.19万	$1.39亿	-0.98%