Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-07 13:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$210.25万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,309.94万	-0.93%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,762.92万	2.87%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,258.17万	-3.09%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.97亿	0.22%
118	DRAMBRoundhill Memory ETF (bStocks	$39.5	$40.72	$38.62	$160.70万	$1,784.73万	0.41%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
236	FLOKIFLOKI	$0.00002157	$0.00002214	$0.0000214	$57.88万	$2.12亿	-0.74%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
280	CRWVBCoreWeave (bStocks Tokenized S	$46.28	$49.14	$43.20	$46.62万	$414.79万	2.14%
269	GNSGNS	$0.333	$0.394	$0.31	$49.22万	—	-6.98%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,451.95万	4.64%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
455	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.56万	$5,182.81万	-0.22%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	CYPHBCYPHB	$2.82	$2.96	$2.42	$36.05万	—	12.80%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,472.44万	1.77%
104	SEISei	$0.04626	$0.04759	$0.04532	$197.33万	$3.17亿	0.74%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.42亿	0.14%