Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.25

≈ ￥21.45

0.00% ($0.00)

更新于 2026-11-08 14:40:07

24H 最高

$3.33

24H 最低

$3.19

今日开盘

$3.25

24H 成交量

$63.22万

流通市值

$563.68万

24H 涨跌额

($0.00)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.99

最低日期

2026-11-05

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,373.52万	-0.62%
495	LQTYLiquity	$0.1756	$0.1827	$0.1745	$12.43万	$1,740.31万	-2.39%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01169	$177.50万	$2,116.99万	-10.58%
304	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.31万	$1.91亿	-3.01%
521	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.91万	$1,785.93万	0.28%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
299	FLOKIFLOKI	$0.00002121	$0.00002159	$0.00002115	$35.25万	$2.05亿	-1.67%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
636	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.57万	$385.18万	0.04%
410	GNSGNS	$0.338	$0.356	$0.326	$20.00万	—	1.50%
446	BICOBiconomy	$0.01395	$0.01458	$0.01395	$16.47万	$1,415.32万	-2.79%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
397	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.31万	$5,085.52万	-1.72%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
429	ORCAOrca	$1.36	$1.39	$1.35	$18.14万	$8,239.27万	-1.52%
123	SEISei	$0.04516	$0.0463	$0.04497	$98.27万	$3.05亿	-2.19%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
464	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.07万	$1.39亿	-1.53%