SQQQB

SQQQB · 美元计价

$42.67

≈ ￥281.622

-11.27% (-$5.42)

更新于 2026-11-10 05:50:02

24H 最高

$49.34

24H 最低

$42.18

今日开盘

$48.09

24H 成交量

$23.31万

流通市值

—

24H 涨跌额

(-$5.42)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XNO纳米币	$0.319	$0.332	$0.286	$18.90万	$4,402.00万	5.98%
568	LQTYLiquity	$0.1711	$0.1755	$0.1634	$18.81万	$1,730.84万	0.83%
114	HUMAHuma Finance	$0.01038	$0.01112	$0.01026	$233.71万	$1,838.67万	-4.42%
353	ENSEthereum Name Service	$4.49	$4.60	$4.19	$44.71万	$1.94亿	2.51%
95	DRAMBRoundhill Memory ETF (bStocks	$42.01	$42.23	$37.81	$338.03万	$1,889.18万	7.50%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
215	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002018	$83.97万	$2.06亿	0.29%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
454	CRWVBCoreWeave (bStocks Tokenized S	$49.85	$50.09	$44.11	$30.61万	$418.04万	8.82%
81	GNSGNS	$0.4	$0.537	$0.378	$453.35万	—	-18.20%
400	BICOBiconomy	$0.01357	$0.01402	$0.01295	$37.11万	$1,397.85万	0.22%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
502	TThreshold Network	$0.00453	$0.00462	$0.00443	$25.19万	$5,140.07万	-0.44%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.70万	—	-14.08%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
291	ORCAOrca	$1.378	$1.40	$1.31	$57.87万	$8,465.26万	2.61%
118	SEISei	$0.04426	$0.04543	$0.04177	$224.74万	$3.05亿	-0.16%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
375	MANADecentraland	$0.072	$0.0737	$0.0681	$41.47万	$1.44亿	1.12%