实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19141
59.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.67
27.72%
-
MVLLBMVLLB
$10.57
21.77%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.86
17.49%
-
COHRBCoherent (bStocks Tokenized St
$227.33
16.98%
-
TSTTest
$0.01304
16.64%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
16.25%
-
ASTSBAST SpaceMobile (bStocks Token
$37.06
15.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.82
-25.61%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.396
-20.16%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$194.65 | $203.86 | $192.64 | $1,170.26万 | $29.11亿 | -1.77% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 229 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $72.40万 | $14.83亿 | -1.39% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 505 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.93万 | — | 12.05% |
| 96 |
DOTPolkadot
|
$0.858 | $0.894 | $0.849 | $286.22万 | $480.36万 | -1.27% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.27 | $394.57 | $371.18 | $119.90万 | $974.05万 | 4.03% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.65万 | $1.06亿 | 1.02% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.009 | $8.52万 | $1,643.90万 | 0.33% |
| 604 |
CChainbase
|
$0.0734 | $0.0757 | $0.0705 | $12.66万 | $1,202.98万 | 1.66% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 622 |
MOVEMovement
|
$0.005617 | $0.005876 | $0.005525 | $10.92万 | $2,828.02万 | -0.28% |
| 52 |
TRUMPOfficial Trump
|
$1.114 | $1.18 | $1.11 | $813.97万 | $3.22亿 | -3.05% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.85 | $58.33 | $50.39 | $615.44万 | $2,818.79万 | 10.57% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 243 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1654 | $3,064.71万 | $12.68亿 | 4.78% |
| 613 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00719 | $11.35万 | $5,754.38万 | 1.22% |
| 354 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.24万 | $1,259.67万 | 6.59% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.56万 | $3,294.58万 | 1.92% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.71 | $88.46 | $85.14 | $1.88亿 | $519.25亿 | -0.88% |
| 126 |
BEBBloom Energy (bStocks Tokenize
|
$196.52 | $199.82 | $167.16 | $169.81万 | $498.39万 | 13.20% |
| 524 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.45万 | $3,381.97万 | 3.21% |
| 537 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $18.41万 | $1,941.84万 | 2.37% |
| 93 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09195 | $0.08667 | $295.74万 | $9.75亿 | 1.26% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.16 | $352.44 | $341.05 | $140.22万 | $538.57万 | 2.31% |
| 44 |
TAOBittensor
|
$222.9 | $225.90 | $212.10 | $1,117.21万 | $26.33亿 | 2.15% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.76万 | $2,880.17万 | 1.32% |
| 57 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000394 | $712.98万 | $7,517.37万 | 8.85% |
| 527 |
SNXSynthetix
|
$0.1604 | $0.1646 | $0.1522 | $19.24万 | $9,533.12万 | -0.44% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.53万 | $668.87万 | 2.01% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $6,367.19万 | 1.24% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $54.18万 | $2,017.72万 | 0.58% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001644 | $712.19万 | $1.10亿 | 3.94% |
| 442 |
TRBTellor Tributes
|
$15.03 | $15.56 | $14.68 | $27.82万 | $4,402.94万 | 0.40% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2584 | $0.2713 | $0.251 | $156.82万 | $4.24亿 | 0.04% |
| 530 |
ONT本体
|
$0.04066 | $0.042 | $0.03868 | $19.09万 | $4,174.74万 | 1.91% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $92.51万 | — | 21.77% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.4902 | $64.35万 | $4.99亿 | -0.24% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 579 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $15.13万 | $4,748.65万 | 1.18% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $23.49万 | $4,553.91万 | 0.85% |
相关站点
共 40 个
NFP - 币种排行
Ondo - 加密货币行情
Internet - 币种排行
Tokamak - 比特币
Filecoin - 以太坊ETH价格
JUST - BTC行情
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Gram - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币
United Stables - BTC行情
EUR - 比特币行情
Pump.fun - BTC行情
Sui - 币种排行
艾达币 - 比特币
Prom - BTC行情
Test - 加密货币行情
币安币 - 加密货币行情
Ethena - 币种排行
RWUSD - 币种排行
Prom - 加密货币行情
莱特币 - 加密货币行情
NFP - 币种排行
以太经典 - 币种排行
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Pepe - 数字货币市值
Zilliqa - BTC行情
Ondo - 比特币行情
Polkadot - 币种排行
Aster - 数字货币市值
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Zilliqa - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 比特币行情
Sui - 比特币行情