实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19872
65.38%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57
27.52%
-
MVLLBMVLLB
$10.7
26.33%
-
ASTSBAST SpaceMobile (bStocks Token
$38.47
21.51%
-
TSTTest
$0.01313
20.46%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.77
19.30%
-
COHRBCoherent (bStocks Tokenized St
$227.89
18.43%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
17.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.42
-25.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.22 | $2,476.41万 | $82.68亿 | 4.32% |
| 335 |
DOGSDogs
|
$0.00003035 | $0.00003206 | $0.00002845 | $45.13万 | $1,625.05万 | 6.68% |
| 481 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $25.44万 | $1,056.45万 | 3.54% |
| 176 |
COTICOTI
|
$0.0098 | $0.00994 | $0.0091 | $108.75万 | $2,930.01万 | 6.99% |
| 264 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001338 | $0.0001219 | $62.55万 | $843.92万 | 3.61% |
| 52 |
QQQBQQQB
|
$680.54 | $682.06 | $649.21 | $977.20万 | — | 4.47% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 623 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $11.85万 | $2,854.38万 | 4.52% |
| 687 |
ZMBZMB
|
$91.96 | $93.24 | $89.56 | $2.97万 | — | 2.50% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 368 |
CELRCeler Network
|
$0.002163 | $0.002249 | $0.002127 | $39.22万 | $1,772.17万 | 0.19% |
| 674 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.72万 | — | 7.30% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 396 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0813 | $35.87万 | $2,880.33万 | 1.82% |
| 268 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.07 | $61.31万 | $1,876.47万 | 8.85% |
| 576 |
CATICatizen
|
$0.0383 | $0.04006 | $0.03518 | $16.67万 | $2,670.03万 | 8.31% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
GALAGALA
|
$0.001535 | $0.001581 | $0.001465 | $88.63万 | $8,040.43万 | 4.78% |
| 487 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0236 | $24.75万 | $1,915.61万 | 5.51% |
| 351 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01705 | $41.48万 | $1,695.94万 | 7.51% |
| 378 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1336 | $37.43万 | $1.45亿 | 5.91% |
| 271 |
CFXConflux
|
$0.0415 | $0.04268 | $0.03996 | $60.53万 | $2.24亿 | 3.80% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$374.67 | $375.63 | $319.85 | $15.15万 | $851.99万 | 13.06% |
| 608 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $13.43万 | $728.45万 | 8.12% |
| 287 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.0238 | $56.54万 | $489.31万 | -1.36% |
| 143 |
PENDLEPendle
|
$1.59 | $1.63 | $1.53 | $149.61万 | $2.82亿 | 3.79% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 212 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $80.72万 | $339.97万 | 2.64% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 120 |
BIOBio Protocol
|
$0.01988 | $0.021 | $0.01844 | $189.14万 | $4,417.79万 | 7.81% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 664 |
FLNCBFLNCB
|
$5.44 | $5.44 | $5.11 | $7.27万 | — | 4.22% |
| 269 |
BNSOLBNSOL
|
$98.6 | $100.70 | $96.90 | $60.96万 | — | 1.34% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 594 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.01万 | — | 3.02% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 618 |
ASMLBASMLB
|
$1523.08 | $1,526.00 | $1,397.31 | $12.19万 | — | 7.29% |
| 424 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.08万 | $1,223.26万 | 2.92% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$116.85 | $116.90 | $103.24 | $21.40万 | $176.89万 | 11.25% |
| 218 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,712.58万 | $4,713.26万 | 1.74% |
| 75 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.567 | $492.11万 | $6.29亿 | 10.99% |
| 302 |
VET唯链
|
$0.005221 | $0.00537 | $0.00496 | $52.61万 | $4.60亿 | 5.07% |
| 326 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 198 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.73 | $110.31 | $105.27 | $89.01万 | $659.88万 | -2.79% |
相关站点
共 40 个
World Liberty - 比特币行情
Ether.fi - 加密货币行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 比特币行情
Solana - 以太坊ETH价格
牛来 - BTC行情
牛来 - 比特币
Chainlink - 加密货币行情
Test - BTC行情
Bubblemaps - BTC行情
Prom - 加密货币行情
JUST - 比特币行情
POL - 数字货币市值
Reserve Rights - 比特币
达世币 - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
Aave - BTC行情
Pudgy Penguins - BTC行情
Prom - 币种排行
瑞波币 - 加密货币行情
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pyth Network - 币种排行
BitMine - 加密货币行情
JUST - BTC行情
World Liberty - BTC行情
Aave - BTC行情
莱特币 - 比特币行情
波场 - BTC行情
World Liberty - 以太坊ETH价格
Prom - 币种排行
Tokamak - 比特币行情